일자	종가	등락	등락률(%)	거래량
07/16	59,900	1000	-1.64%	3,658
07/15	60,900	600	-0.98%	811
07/12	61,500	200	0.33%	797
07/11	61,300	1200	-1.92%	2,457
07/10	62,500	1600	2.63%	4,846
07/09	60,900	200	0.33%	1,782
07/08	60,700	100	-0.16%	689
07/05	60,800	200	-0.33%	1,469
07/04	61,000	300	0.49%	1,175
07/03	60,700	400	-0.65%	1,593