일자	종가	등락	등락률(%)	거래량
07/16	22,050	150	-0.68%	7,628
07/15	22,200	100	0.45%	8,102
07/12	22,100	400	-1.78%	5,170
07/11	22,500	0	0.00%	2,901
07/10	22,500	0	0.00%	2,690
07/09	22,500	150	0.67%	2,669
07/08	22,350	0	0.00%	3,888
07/05	22,350	150	0.68%	3,353
07/04	22,200	100	-0.45%	5,282
07/03	22,300	400	-1.76%	6,813