일자	종가	등락	등락률(%)	거래량
07/16	2,695	40	-1.46%	42,651
07/15	2,735	5	-0.18%	47,364
07/12	2,740	55	-1.97%	73,338
07/11	2,795	10	0.36%	83,953
07/10	2,785	50	-1.76%	54,493
07/09	2,835	25	-0.87%	53,065
07/08	2,860	45	1.60%	55,282
07/05	2,815	75	-2.60%	86,981
07/04	2,890	35	-1.20%	57,666
07/03	2,925	60	-2.01%	107,354