일자	종가	등락	등락률(%)	거래량
07/16	1,607	5	0.31%	196,316
07/15	1,602	14	0.88%	170,604
07/12	1,588	8	-0.50%	265,346
07/11	1,596	4	-0.25%	148,160
07/10	1,600	6	-0.37%	277,006
07/09	1,606	16	1.01%	91,881
07/08	1,590	2	-0.13%	156,404
07/05	1,592	4	0.25%	166,549
07/04	1,588	8	0.51%	191,702
07/03	1,580	0	0.00%	225,957