일자	종가	등락	등락률(%)	거래량
07/16	1,365	10	0.74%	2,669,657
07/15	1,355	16	1.19%	6,300,600
07/12	1,339	6	0.45%	222,067
07/11	1,333	8	0.60%	188,657
07/10	1,325	15	1.15%	529,379
07/09	1,310	6	0.46%	202,883
07/08	1,304	5	0.38%	211,294
07/05	1,299	2	-0.15%	320,830
07/04	1,301	31	-2.33%	469,138
07/03	1,332	1	0.08%	720,893