일자	종가	등락	등락률(%)	거래량
07/16	471	1	0.21%	419,093
07/15	470	8	1.73%	274,154
07/12	462	11	-2.33%	552,992
07/11	473	12	-2.47%	437,033
07/10	485	14	-2.81%	695,644
07/09	499	16	3.31%	4,314,748
07/08	483	15	3.21%	319,020
07/05	468	1	0.21%	313,121
07/04	467	12	2.64%	1,312,699
07/03	455	1	-0.22%	345,645