일자	종가	등락	등락률(%)	거래량
07/17	36,600	150	-0.41%	489,628
07/16	36,750	1000	-2.65%	715,742
07/15	37,750	700	1.89%	1,076,142
07/12	37,050	4000	12.10%	3,004,970
07/11	33,050	450	-1.34%	328,441
07/10	33,500	200	-0.59%	465,467
07/09	33,700	2200	6.98%	1,574,015
07/08	31,500	550	-1.72%	347,709
07/05	32,050	800	2.56%	648,575
07/04	31,250	550	1.79%	384,677