일자	종가	등락	등락률(%)	거래량
07/16	53,400	800	1.52%	28,681
07/15	52,600	1100	2.14%	45,429
07/12	51,500	300	-0.58%	14,865
07/11	51,800	900	1.77%	35,042
07/10	50,900	200	-0.39%	43,384
07/09	51,100	1000	-1.92%	25,696
07/08	52,100	100	-0.19%	14,060
07/05	52,200	1200	2.35%	29,680
07/04	51,000	500	0.99%	23,292
07/03	50,500	700	-1.37%	22,362