일자	종가	등락	등락률(%)	거래량
07/16	798	5	-0.62%	45,476
07/15	803	14	1.77%	53,675
07/12	789	19	2.47%	91,689
07/11	770	0	0.00%	17,038
07/10	770	5	0.65%	35,179
07/09	765	1	0.13%	36,546
07/08	764	0	0.00%	117,071
07/05	764	1	-0.13%	41,952
07/04	765	1	-0.13%	33,065
07/03	766	7	-0.91%	112,140