일자	종가	등락	등락률(%)	거래량
07/17	56,700	1500	-2.58%	136,309
07/16	58,200	1400	-2.35%	125,354
07/15	59,600	1400	-2.30%	164,385
07/12	61,000	2000	-3.17%	117,078
07/11	63,000	800	-1.25%	134,502
07/10	63,800	700	-1.09%	122,264
07/09	64,500	500	0.78%	211,811
07/08	64,000	3700	-5.47%	267,019
07/05	67,700	2600	3.99%	189,439
07/04	65,100	700	-1.06%	240,424