일자	종가	등락	등락률(%)	거래량
07/16	3,155	65	2.10%	217,811
07/15	3,090	25	0.82%	25,642
07/12	3,065	5	-0.16%	62,603
07/11	3,070	45	-1.44%	71,953
07/10	3,115	35	1.14%	22,719
07/09	3,080	5	-0.16%	32,341
07/08	3,085	10	0.33%	25,649
07/05	3,075	25	0.82%	52,401
07/04	3,050	65	-2.09%	147,585
07/03	3,115	60	-1.89%	80,216