일자	종가	등락	등락률(%)	거래량
07/16	1,798	107	-5.62%	457,428
07/15	1,905	30	-1.55%	108,284
07/12	1,935	48	2.54%	197,048
07/11	1,887	118	-5.89%	463,909
07/10	2,005	15	0.75%	471,503
07/09	1,990	1	-0.05%	358,224
07/08	1,991	99	-4.74%	1,010,645
07/05	2,090	376	21.94%	4,540,013
07/04	1,714	0	0.00%	159,640
07/03	1,714	80	-4.46%	298,978