일자	종가	등락	등락률(%)	거래량
07/16	21,850	300	-1.35%	5,375
07/15	22,150	200	-0.89%	4,735
07/12	22,350	150	-0.67%	9,428
07/11	22,500	300	-1.32%	5,966
07/10	22,800	150	0.66%	10,388
07/09	22,650	50	0.22%	4,785
07/08	22,600	200	0.89%	3,893
07/05	22,400	300	-1.32%	9,660
07/04	22,700	150	0.67%	25,436
07/03	22,550	750	3.44%	26,424