일자	종가	등락	등락률(%)	거래량
07/16	14,190	110	-0.77%	94,811
07/15	14,300	0	0.00%	104,013
07/12	14,300	30	-0.21%	87,384
07/11	14,330	300	-2.05%	208,116
07/10	14,630	70	0.48%	115,390
07/09	14,560	140	-0.95%	169,307
07/08	14,700	200	-1.34%	150,760
07/05	14,900	270	-1.78%	191,019
07/04	15,170	480	3.27%	384,832
07/03	14,690	300	2.08%	847,583