일자	종가	등락	등락률(%)	거래량
07/16	3,765	55	-1.44%	5,193
07/15	3,820	50	-1.29%	10,210
07/12	3,870	90	2.38%	154,605
07/11	3,780	15	-0.40%	2,467
07/10	3,795	35	0.93%	944
07/09	3,760	60	1.62%	2,807
07/08	3,700	55	-1.46%	4,772
07/05	3,755	10	0.27%	1,573
07/04	3,745	20	-0.53%	858
07/03	3,765	5	0.13%	876