일자	종가	등락	등락률(%)	거래량
07/16	1,393	34	-2.38%	110,453
07/15	1,427	133	10.28%	250,834
07/12	1,294	6	-0.46%	52,832
07/11	1,300	20	-1.52%	148,916
07/10	1,320	5	-0.38%	66,219
07/09	1,325	1	0.08%	52,319
07/08	1,324	6	-0.45%	28,470
07/05	1,330	3	0.23%	68,831
07/04	1,327	1	0.08%	149,326
07/03	1,326	11	0.84%	37,219