일자	종가	등락	등락률(%)	거래량
07/16	7,180	60	0.84%	79,143
07/15	7,120	310	4.55%	143,006
07/12	6,810	100	1.49%	23,258
07/11	6,710	0	0.00%	18,435
07/10	6,710	60	0.90%	30,899
07/09	6,650	100	-1.48%	31,927
07/08	6,750	110	1.66%	27,127
07/05	6,640	200	-2.92%	60,613
07/04	6,840	170	-2.43%	51,379
07/03	7,010	0	0.00%	61,439