일자	종가	등락	등락률(%)	거래량
07/16	3,165	50	-1.56%	116,508
07/15	3,215	5	0.16%	104,969
07/12	3,210	0	0.00%	76,974
07/11	3,210	10	0.31%	107,875
07/10	3,200	0	0.00%	114,679
07/09	3,200	30	-0.93%	117,812
07/08	3,230	75	2.38%	108,361
07/05	3,155	15	-0.47%	137,038
07/04	3,170	25	-0.78%	145,567
07/03	3,195	55	-1.69%	155,273