일자	종가	등락	등락률(%)	거래량
07/16	2,990	0	0.00%	2,398
07/15	2,990	15	0.50%	8,978
07/12	2,975	5	-0.17%	26,372
07/11	2,980	5	-0.17%	6,322
07/10	2,985	10	-0.33%	9,028
07/09	2,995	10	0.34%	6,917
07/08	2,985	10	0.34%	4,479
07/05	2,975	15	-0.50%	12,531
07/04	2,990	10	0.34%	3,761
07/03	2,980	20	0.68%	3,584