일자	종가	등락	등락률(%)	거래량
07/16	3,250	55	1.72%	542,636
07/15	3,195	105	3.40%	675,471
07/12	3,090	15	-0.48%	108,302
07/11	3,105	65	-2.05%	278,882
07/10	3,170	15	0.48%	317,965
07/09	3,155	25	0.80%	153,898
07/08	3,130	55	1.79%	503,931
07/05	3,075	30	-0.97%	300,638
07/04	3,105	10	0.32%	176,480
07/03	3,095	110	-3.43%	531,292