일자	종가	등락	등락률(%)	거래량
07/16	67,500	300	-0.44%	183,832
07/15	67,800	700	1.04%	207,798
07/12	67,100	100	0.15%	116,581
07/11	67,000	400	0.60%	187,636
07/10	66,600	0	0.00%	124,106
07/09	66,600	300	-0.45%	168,400
07/08	66,900	500	-0.74%	211,781
07/05	67,400	700	-1.03%	220,576
07/04	68,100	900	1.34%	134,470
07/03	67,200	400	-0.59%	160,316