일자	종가	등락	등락률(%)	거래량
07/16	46,250	50	-0.11%	9,494
07/15	46,300	150	-0.32%	13,425
07/12	46,450	50	0.11%	4,392
07/11	46,400	50	0.11%	4,264
07/10	46,350	100	-0.22%	5,007
07/09	46,450	250	-0.54%	6,421
07/08	46,700	100	0.21%	4,563
07/05	46,600	0	0.00%	5,624
07/04	46,600	50	-0.11%	2,951
07/03	46,650	0	0.00%	4,030