일자	종가	등락	등락률(%)	거래량
07/17	297,000	5000	-1.66%	148,729
07/16	302,000	7500	2.55%	280,546
07/15	294,500	7000	2.43%	173,405
07/12	287,500	1000	0.35%	153,641
07/11	286,500	1000	-0.35%	202,972
07/10	287,500	12500	4.55%	312,501
07/09	275,000	500	-0.18%	157,725
07/08	275,500	7000	2.61%	157,633
07/05	268,500	500	0.19%	137,400
07/04	268,000	3000	1.13%	200,518