일자	종가	등락	등락률(%)	거래량
07/16	674	5	-0.74%	102,043
07/15	679	8	1.19%	78,375
07/12	671	2	-0.30%	45,451
07/11	673	7	1.05%	55,735
07/10	666	5	0.76%	51,102
07/09	661	11	1.69%	36,395
07/08	650	11	-1.66%	77,480
07/05	661	3	-0.45%	47,403
07/04	664	4	0.61%	87,715
07/03	660	6	-0.90%	200,123