일자	종가	등락	등락률(%)	거래량
07/16	3,390	0	0.00%	26,306
07/15	3,390	30	0.89%	34,466
07/12	3,360	50	-1.47%	48,159
07/11	3,410	70	2.10%	77,787
07/10	3,340	0	0.00%	51,019
07/09	3,340	25	0.75%	45,112
07/08	3,315	70	2.16%	40,399
07/05	3,245	15	0.46%	69,281
07/04	3,230	100	-3.00%	35,531
07/03	3,330	30	-0.89%	130,171