일자	종가	등락	등락률(%)	거래량
07/16	4,700	295	-5.91%	900,947
07/15	4,995	25	-0.50%	902,908
07/12	5,020	40	-0.79%	1,288,095
07/11	5,060	100	2.02%	4,074,513
07/10	4,960	140	-2.75%	1,520,753
07/09	5,100	500	10.87%	2,886,350
07/08	4,600	190	4.31%	570,051
07/05	4,410	130	3.04%	229,441
07/04	4,280	0	0.00%	151,102
07/03	4,280	75	-1.72%	289,457