일자	종가	등락	등락률(%)	거래량
07/16	161,200	3100	-1.89%	63,344
07/15	164,300	900	-0.54%	83,384
07/12	165,200	700	0.43%	108,966
07/11	164,500	10500	6.82%	322,705
07/10	154,000	2400	-1.53%	55,494
07/09	156,400	1300	-0.82%	65,744
07/08	157,700	11200	7.65%	270,258
07/05	146,500	2500	-1.68%	55,895
07/04	149,000	700	0.47%	93,813
07/03	148,300	2300	1.58%	35,395