일자	종가	등락	등락률(%)	거래량
07/17	70,400	800	1.15%	11,946
07/16	69,600	900	-1.28%	7,799
07/15	70,500	200	0.28%	6,711
07/12	70,300	700	1.01%	9,602
07/11	69,600	3200	4.82%	22,555
07/10	66,400	100	-0.15%	1,013
07/09	66,500	500	-0.75%	3,811
07/08	67,000	1700	2.60%	17,335
07/05	65,300	100	-0.15%	3,634
07/04	65,400	400	-0.61%	1,468