일자	종가	등락	등락률(%)	거래량
07/16	7,310	10	-0.14%	190,932
07/15	7,320	90	-1.21%	166,612
07/12	7,410	100	-1.33%	154,038
07/11	7,510	30	-0.40%	114,330
07/10	7,540	30	-0.40%	176,511
07/09	7,570	30	-0.39%	120,800
07/08	7,600	20	-0.26%	130,265
07/05	7,620	40	-0.52%	175,912
07/04	7,660	30	0.39%	275,683
07/03	7,630	40	-0.52%	139,346