일자	종가	등락	등락률(%)	거래량
07/16	231,000	1000	-0.43%	117,030
07/15	232,000	2500	-1.07%	87,675
07/12	234,500	1000	-0.42%	109,262
07/11	235,500	2000	0.86%	157,639
07/10	233,500	0	0.00%	104,924
07/09	233,500	4000	-1.68%	245,608
07/08	237,500	4500	-1.86%	166,355
07/05	242,000	1000	0.41%	181,410
07/04	241,000	2500	1.05%	110,540
07/03	238,500	3000	1.27%	162,928