일자	종가	등락	등락률(%)	거래량
07/16	3,520	45	1.29%	38,633
07/15	3,475	5	-0.14%	21,346
07/12	3,480	5	0.14%	25,273
07/11	3,475	15	0.43%	32,962
07/10	3,460	25	0.73%	79,161
07/09	3,435	20	0.59%	15,771
07/08	3,415	5	0.15%	12,384
07/05	3,410	30	-0.87%	34,801
07/04	3,440	25	-0.72%	30,840
07/03	3,465	20	0.58%	54,318