일자	종가	등락	등락률(%)	거래량
07/17	59,000	500	-0.84%	22,778
07/16	59,500	400	-0.67%	18,747
07/15	59,900	1100	-1.80%	16,889
07/12	61,000	1000	1.67%	27,157
07/11	60,000	300	0.50%	48,859
07/10	59,700	1200	-1.97%	19,981
07/09	60,900	700	-1.14%	14,847
07/08	61,600	300	-0.48%	27,258
07/05	61,900	1900	3.17%	49,466
07/04	60,000	500	0.84%	25,649