일자	종가	등락	등락률(%)	거래량
07/17	1,384	33	-2.33%	1,147,159
07/16	1,417	12	-0.84%	596,333
07/15	1,429	2	0.14%	288,625
07/12	1,427	31	-2.13%	546,311
07/11	1,458	30	-2.02%	760,868
07/10	1,488	30	2.06%	2,006,970
07/09	1,458	14	0.97%	411,778
07/08	1,444	27	1.91%	1,001,210
07/05	1,417	7	-0.49%	522,256
07/04	1,424	18	1.28%	2,153,876