일자	종가	등락	등락률(%)	거래량
07/16	1,296	16	-1.22%	12,865
07/15	1,312	13	1.00%	23,333
07/12	1,299	16	1.25%	15,751
07/11	1,283	6	-0.47%	14,234
07/10	1,289	3	-0.23%	9,272
07/09	1,292	25	-1.90%	30,967
07/08	1,317	25	1.93%	29,362
07/05	1,292	2	0.16%	48,001
07/04	1,290	12	-0.92%	20,376
07/03	1,302	7	0.54%	57,891