일자	종가	등락	등락률(%)	거래량
07/16	2,095	10	-0.48%	1,868,974
07/15	2,105	15	0.72%	78,062
07/12	2,090	5	0.24%	169,297
07/11	2,085	15	-0.71%	86,551
07/10	2,100	25	1.20%	135,214
07/09	2,075	35	-1.66%	90,102
07/08	2,110	55	2.68%	127,643
07/05	2,055	70	-3.29%	224,381
07/04	2,125	85	4.17%	308,719
07/03	2,040	10	0.49%	144,598