일자	종가	등락	등락률(%)	거래량
07/16	5,320	50	-0.93%	70,581
07/15	5,370	180	3.47%	126,077
07/12	5,190	60	1.17%	60,107
07/11	5,130	30	0.59%	72,831
07/10	5,100	20	0.39%	56,369
07/09	5,080	10	0.20%	57,974
07/08	5,070	20	-0.39%	81,369
07/05	5,090	10	0.20%	81,718
07/04	5,080	40	-0.78%	96,242
07/03	5,120	70	-1.35%	70,654