일자	종가	등락	등락률(%)	거래량
07/16	1,467	9	0.62%	17,752
07/15	1,458	3	0.21%	21,392
07/12	1,455	16	1.11%	15,276
07/11	1,439	31	-2.11%	28,996
07/10	1,470	32	2.23%	33,965
07/09	1,438	10	-0.69%	20,041
07/08	1,448	31	-2.10%	33,752
07/05	1,479	79	5.64%	86,001
07/04	1,400	39	-2.71%	32,375
07/03	1,439	6	-0.42%	39,904