일자	종가	등락	등락률(%)	거래량
07/16	4,255	120	-2.74%	75,585
07/15	4,375	5	-0.11%	15,909
07/12	4,380	0	0.00%	41,361
07/11	4,380	15	-0.34%	54,978
07/10	4,395	205	4.89%	281,845
07/09	4,190	15	-0.36%	14,528
07/08	4,205	90	2.19%	30,604
07/05	4,115	130	-3.06%	163,710
07/04	4,245	5	0.12%	17,975
07/03	4,240	15	-0.35%	44,330