일자	종가	등락	등락률(%)	거래량
07/16	6,660	360	-5.13%	572,159
07/15	7,020	140	2.03%	1,001,557
07/12	6,880	190	-2.69%	1,432,194
07/11	7,070	410	-5.48%	2,073,905
07/10	7,480	710	-8.67%	2,868,376
07/09	8,190	210	2.63%	6,782,077
07/08	7,980	1840	29.97%	8,023,727
07/05	6,140	40	-0.65%	570,366
07/04	6,180	80	1.31%	1,950,551
07/03	6,100	250	-3.94%	743,573