일자	종가	등락	등락률(%)	거래량
07/16	44,250	600	-1.34%	67,510
07/15	44,850	3400	-7.05%	155,813
07/12	48,250	1700	3.65%	74,116
07/11	46,550	1450	3.22%	52,639
07/10	45,100	1000	-2.17%	44,648
07/09	46,100	150	-0.32%	50,836
07/08	46,250	1200	2.66%	57,137
07/05	45,050	100	0.22%	59,403
07/04	44,950	100	-0.22%	59,609
07/03	45,050	1350	3.09%	84,521