일자	종가	등락	등락률(%)	거래량
07/16	23,800	100	-0.42%	91
07/15	23,900	350	-1.44%	19
07/12	24,250	300	1.25%	126
07/11	23,950	250	-1.03%	67
07/10	24,200	0	0.00%	31
07/09	24,200	50	-0.21%	54
07/08	24,250	500	2.11%	53
07/05	23,750	450	1.93%	315
07/04	23,300	1150	-4.70%	1,893
07/03	24,450	0	0.00%	11