일자	종가	등락	등락률(%)	거래량
07/16	1,391	10	-0.71%	35,134
07/15	1,401	0	0.00%	46,987
07/12	1,401	2	-0.14%	52,842
07/11	1,403	7	-0.50%	53,502
07/10	1,410	39	2.84%	333,549
07/09	1,371	14	-1.01%	27,966
07/08	1,385	23	1.69%	38,021
07/05	1,362	21	1.57%	56,254
07/04	1,341	9	-0.67%	63,752
07/03	1,350	32	-2.32%	95,842