일자	종가	등락	등락률(%)	거래량
07/16	5,710	330	6.13%	472,915
07/15	5,380	90	1.70%	125,267
07/12	5,290	110	2.12%	46,258
07/11	5,180	30	0.58%	23,643
07/10	5,150	70	-1.34%	51,311
07/09	5,220	20	-0.38%	88,592
07/08	5,240	30	0.58%	180,396
07/05	5,210	160	-2.98%	198,033
07/04	5,370	140	-2.54%	194,673
07/03	5,510	90	-1.61%	21,909