일자	종가	등락	등락률(%)	거래량
07/16	5,560	30	-0.54%	21,373
07/15	5,590	50	0.90%	19,860
07/12	5,540	10	-0.18%	28,840
07/11	5,550	20	0.36%	17,946
07/10	5,530	10	0.18%	15,099
07/09	5,520	0	0.00%	14,585
07/08	5,520	100	1.85%	24,792
07/05	5,420	50	-0.91%	21,027
07/04	5,470	20	0.37%	10,816
07/03	5,450	40	0.74%	30,757