일자	종가	등락	등락률(%)	거래량
07/16	1,925	15	-0.77%	41,834
07/15	1,940	1	0.05%	12,559
07/12	1,939	2	0.10%	24,578
07/11	1,937	6	0.31%	50,228
07/10	1,931	7	-0.36%	9,184
07/09	1,938	12	0.62%	39,951
07/08	1,926	2	-0.10%	25,761
07/05	1,928	2	-0.10%	34,701
07/04	1,930	15	-0.77%	59,966
07/03	1,945	9	-0.46%	45,911