일자	종가	등락	등락률(%)	거래량
07/16	8,710	40	-0.46%	8,516
07/15	8,750	0	0.00%	35,808
07/12	8,750	20	-0.23%	6,419
07/11	8,770	40	-0.45%	15,029
07/10	8,810	0	0.00%	12,824
07/09	8,810	20	0.23%	8,539
07/08	8,790	60	0.69%	5,032
07/05	8,730	10	-0.11%	21,911
07/04	8,740	30	-0.34%	10,297
07/03	8,770	50	-0.57%	15,597