일자	종가	등락	등락률(%)	거래량
07/16	2,250	25	-1.10%	330,958
07/15	2,275	55	2.48%	464,729
07/12	2,220	30	-1.33%	471,121
07/11	2,250	45	-1.96%	716,286
07/10	2,295	45	2.00%	2,873,670
07/09	2,250	25	1.12%	483,325
07/08	2,225	55	2.53%	388,647
07/05	2,170	10	-0.46%	334,346
07/04	2,180	15	-0.68%	493,518
07/03	2,195	15	-0.68%	422,385