일자	종가	등락	등락률(%)	거래량
07/16	7,510	30	-0.40%	26,030
07/15	7,540	50	0.67%	27,819
07/12	7,490	190	2.60%	52,052
07/11	7,300	280	-3.69%	117,606
07/10	7,580	40	-0.52%	49,586
07/09	7,620	10	-0.13%	64,417
07/08	7,630	320	-4.03%	160,298
07/05	7,950	50	-0.62%	37,938
07/04	8,000	30	0.38%	45,391
07/03	7,970	0	0.00%	54,446