일자	종가	등락	등락률(%)	거래량
07/16	14,650	300	-2.01%	116,556
07/15	14,950	420	2.89%	190,290
07/12	14,530	250	-1.69%	200,101
07/11	14,780	70	0.48%	423,418
07/10	14,710	210	-1.41%	158,452
07/09	14,920	30	-0.20%	334,303
07/08	14,950	500	3.46%	1,798,621
07/05	14,450	100	0.70%	175,515
07/04	14,350	250	-1.71%	233,554
07/03	14,600	390	-2.60%	271,418