일자	종가	등락	등락률(%)	거래량
07/16	101,900	4600	-4.32%	50,576
07/15	106,500	300	0.28%	33,987
07/12	106,200	100	-0.09%	29,576
07/11	106,300	700	-0.65%	64,007
07/10	107,000	4800	-4.29%	86,559
07/09	111,800	2700	-2.36%	87,820
07/08	114,500	1300	-1.12%	58,682
07/05	115,800	7700	-6.23%	104,525
07/04	123,500	9000	7.86%	171,370
07/03	114,500	200	-0.17%	93,573